StraitsX XUSD
XUSD · 美元计价
$1.001
0.04%
≈ ￥6.6066
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$93.62万
流通市值$4,118.60万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.25万 | $1,328.89万 | 0.33% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.33万 | $1,063.56万 | -0.40% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 633 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $8.74万 | $1,580.06万 | 1.33% |
| 259 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $53.92万 | $8,118.70万 | 1.51% |
| 67 |
AMDBAMDB
|
$488.84 | $497.95 | $466.43 | $398.02万 | — | 2.56% |
| 5 |
USD1USD1
|
$0.99941 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 535 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.80万 | $1,979.23万 | 0.26% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 89 |
SOXSBSOXSB
|
$53.96 | $58.56 | $50.63 | $267.03万 | — | -3.61% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.34万 | $42.19亿 | 0.63% |
| 88 |
TIACelestia
|
$0.4316 | $0.4524 | $0.4292 | $268.51万 | $4.29亿 | -3.25% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.01万 | $508.07万 | 4.27% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
相关站点
共 40 个
MarsCoin _比特币行情
AAPLB _BTC行情
Plasma _比特币
Haedal _加密货币行情
Starknet _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _BTC行情
Midnight _数字货币市值
波场 _BTC行情
Hashflow _比特币
Aave _数字货币市值
RWUSD _数字货币市值
Gitcoin _BTC行情
Hedera _比特币
MegaETH _以太坊ETH价格
Aster _BTC行情
QQQB _币种排行
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
应用链 _数字货币市值
大零币 _BTC行情
Starknet _BTC行情
Ethena _币种排行
Initia _比特币行情
牛来 _币种排行
BEB _比特币行情
PAX Gold _BTC行情
Celestia _数字货币市值
大零币 _数字货币市值
Quant _数字货币市值
Holo _以太坊ETH价格
以太坊 _比特币行情
币安币 _比特币
Celestia _比特币
Sui _BTC行情
Bittensor _比特币行情
恒星币 _币种排行
Ethena _BTC行情
Artificial _BTC行情
Artificial _币种排行