Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 674 |
CTKShentu
|
$0.0894 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | -0.22% |
| 544 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.89万 | $1,063.56万 | -1.21% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 654 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.31万 | $1,580.06万 | 0.00% |
| 301 |
ARKMArkham
|
$0.1117 | $0.1166 | $0.1114 | $44.93万 | $8,118.70万 | -0.98% |
| 95 |
AMDBAMDB
|
$502.2 | $534.17 | $468.83 | $230.32万 | — | 5.12% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.14% |
| 502 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 464 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.09万 | $1,979.23万 | -2.27% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 78 |
SOXSBSOXSB
|
$57.47 | $57.95 | $50.07 | $325.52万 | — | 4.15% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.24 | $55.15 | $53.13 | $820.81万 | $42.19亿 | -1.50% |
| 88 |
TIACelestia
|
$0.4276 | $0.4492 | $0.4237 | $249.07万 | $4.29亿 | -3.26% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 0.60% |
| 645 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0558 | $7.70万 | $1,207.53万 | -2.28% |
相关站点
共 40 个
以太坊 _加密货币行情
Artificial _币种排行
Plasma _比特币
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _数字货币市值
BEB _以太坊ETH价格
Caldera _加密货币行情
大零币 _比特币行情
Sui _比特币
Holo _BTC行情
EUR _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Artificial _加密货币行情
United Stables _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _加密货币行情
THORChain _数字货币市值
Gram _比特币行情
SOXSB _比特币行情
AMDB _BTC行情
POL _BTC行情
Bubblemaps _加密货币行情
THORChain _币种排行
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _比特币行情
Aster _以太坊ETH价格
币安币 _币种排行
Artificial _比特币行情
RWUSD _以太坊ETH价格
Aptos _BTC行情
Saga _比特币
以太坊 _币种排行
USDC _数字货币市值
Nillion _比特币行情
PAX Gold _比特币行情
Starknet _数字货币市值