唯链
VET · 美元计价
$0.005678
0.92%
≈ ￥0.037475
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.005722
24H 最低$0.005535
今日开盘$0.005626
24H 成交量$43.01万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 649 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.83万 | $1,580.06万 | 2.02% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1123 | $43.26万 | $8,118.70万 | 0.89% |
| 92 |
AMDBAMDB
|
$517.81 | $534.17 | $468.83 | $236.30万 | — | 9.54% |
| 4 |
USD1USD1
|
$0.99944 | $0.9999 | $0.99801 | $1.55亿 | $38.16亿 | 0.13% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 506 |
BREVBrevis
|
$0.0787 | $0.08 | $0.0767 | $16.48万 | $1,979.23万 | -1.63% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
相关站点
共 40 个
Morpho _加密货币行情
Filecoin _币种排行
狗币 _比特币
比特币
Pepe _BTC行情
QQQB _比特币
RWUSD _比特币
AAPLB _加密货币行情
Huma Finance _BTC行情
QQQB _比特币
Solana _比特币
USDC _比特币行情
狗币 _币种排行
Holo _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _数字货币市值
狗币 _加密货币行情
USD1 _以太坊ETH价格
BFUSD _比特币
大零币 _以太坊ETH价格
QQQB _币种排行
Celo _比特币
Morpho _以太坊ETH价格
波场 _BTC行情
恒星币 _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币
Tether Gold _比特币行情
Celestia _币种排行
应用链 _以太坊ETH价格
First Digital _币种排行
Starknet _数字货币市值
瑞波币 _币种排行
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _币种排行