xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 674 |
CTKShentu
|
$0.0893 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 0.56% |
| 540 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.03万 | $1,063.56万 | 0.00% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 1.15% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1114 | $45.16万 | $8,118.70万 | 1.60% |
| 97 |
AMDBAMDB
|
$505.08 | $534.17 | $468.83 | $223.53万 | — | 5.94% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 473 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.67万 | $1,979.23万 | -0.64% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
SOXSBSOXSB
|
$56.64 | $58.29 | $50.07 | $345.45万 | — | 2.15% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.32 | $55.15 | $53.11 | $824.21万 | $42.19亿 | -0.91% |
| 88 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4231 | $246.67万 | $4.29亿 | -2.98% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 1.41% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.72万 | $1,207.53万 | -1.24% |
相关站点
共 40 个
USDC _比特币
比特币
Gram _以太坊ETH价格
Nillion _数字货币市值
达世币 _加密货币行情
INTWB _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _比特币行情
达世币 _以太坊ETH价格
Aave _比特币
SOXSB _比特币
United Stables _数字货币市值
Pepe _以太坊ETH价格
Nillion _数字货币市值
Injective _以太坊ETH价格
恒星币 _加密货币行情
Initia _数字货币市值
Aster _比特币行情
Filecoin _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
Aster _比特币
狗币 _比特币行情
BFUSD _比特币行情
Gram _比特币
NFPrompt _BTC行情
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
1000CAT _BTC行情
USDC _数字货币市值
POL _BTC行情
Worldcoin _数字货币市值
Nillion _加密货币行情
比特币 _加密货币行情
AAPLB _比特币行情
LayerZero _以太坊ETH价格