pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 07:20:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 519 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.19万 | $1,629.67万 | 1.11% |
| 305 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.30万 | $6,516.69万 | 0.35% |
| 92 |
AMDBAMDB
|
$487.52 | $523.86 | $471.98 | $361.00万 | — | -6.43% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 547 |
BREVBrevis
|
$0.0811 | $0.0818 | $0.0742 | $19.83万 | $1,973.66万 | 2.79% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 82 |
SOXSBSOXSB
|
$59.38 | $61.93 | $49.47 | $487.81万 | — | 17.10% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.09万 | $42.27亿 | 2.74% |
| 73 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 4.88% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.10万 | $521.55万 | 1.27% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.98万 | $1,205.08万 | -0.17% |
相关站点
共 40 个
Sui _BTC行情
SNXXB _BTC行情
Raydium _BTC行情
Injective _比特币行情
Plasma _以太坊ETH价格
Hedera _BTC行情
Ondo _数字货币市值
Avalanche _比特币
Polygon _BTC行情
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Hedera _加密货币行情
比特现金 _加密货币行情
AMDB _比特币行情
币安币 _数字货币市值
Sei _以太坊ETH价格
Initia _数字货币市值
Celestia _数字货币市值
瑞波币 _BTC行情
Uniswap _数字货币市值
LayerZero _比特币
比特币 _加密货币行情
Aster _比特币行情
币安币 _比特币
KORUB _加密货币行情
Bittensor _以太坊ETH价格
Aave _比特币行情
BEAMX _加密货币行情
莱特币 _比特币行情
Hedera _数字货币市值
Uniswap _加密货币行情
瑞波币 _币种排行
Pepe _币种排行
Ondo _币种排行
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Aave _BTC行情