Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-04 10:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 674 |
CTKShentu
|
$0.0888 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.45% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.95万 | $1,063.56万 | -1.22% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 639 |
FIDABonfida
|
$0.0158 | $0.01624 | $0.01563 | $8.10万 | $1,580.06万 | 0.19% |
| 302 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1114 | $44.90万 | $8,118.70万 | 0.44% |
| 99 |
AMDBAMDB
|
$501.66 | $534.17 | $468.83 | $216.52万 | — | 5.01% |
| 4 |
USD1USD1
|
$0.99958 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.12% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 478 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $20.06万 | $1,979.23万 | -0.52% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
SOXSBSOXSB
|
$57.75 | $58.29 | $50.07 | $349.56万 | — | 4.70% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.13 | $55.15 | $53.11 | $832.00万 | $42.19亿 | -1.36% |
| 88 |
TIACelestia
|
$0.4262 | $0.4492 | $0.4231 | $246.38万 | $4.29亿 | -3.33% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.29万 | $508.07万 | 0.71% |
| 647 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -1.76% |
相关站点
共 40 个
NBISB _数字货币市值
Ondo _比特币行情
Aerodrome _币种排行
牛来 _数字货币市值
RWUSD _加密货币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Ripple USD _BTC行情
AMDB _数字货币市值
BEB _币种排行
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _加密货币行情
NBISB _BTC行情
Avalanche _数字货币市值
USD1 _比特币
MarsCoin _加密货币行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
Solana _比特币
BEAMX _以太坊ETH价格
比特现金 _币种排行
Ondo _币种排行
瑞波币 _比特币行情
MegaETH _比特币行情
Quant _币种排行
First Digital _加密货币行情
USD1 _比特币
Huma Finance _币种排行
Injective _BTC行情
恒星币 _BTC行情
Celestia _以太坊ETH价格
POL _比特币行情
EUR _加密货币行情
瑞波币 _币种排行
Pepe _数字货币市值
Sui _币种排行
Plasma _币种排行
USDC _比特币
Cosmos Hub _币种排行