Gains Network
GNS · 美元计价
$0.366
3.10%
≈ ￥2.4156
($0.01)
更新于 2026-11-04 03:20:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.355
24H 成交量$14.89万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.67% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 631 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $8.77万 | $1,580.06万 | 1.08% |
| 260 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $53.54万 | $8,118.70万 | 0.97% |
| 67 |
AMDBAMDB
|
$488.24 | $497.95 | $466.43 | $396.21万 | — | 2.82% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.15% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 532 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.96万 | $1,979.23万 | 0.26% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
相关站点
共 40 个
Celestia _比特币行情
Sui _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _币种排行
QQQB _币种排行
Caldera _比特币
Ethena USDe _比特币行情
币安币 _币种排行
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _BTC行情
艾达币 _BTC行情
Hedera _数字货币市值
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
USD1 _币种排行
瑞波币 _BTC行情
BFUSD _数字货币市值
Official Trump _币种排行
艾达币 _币种排行
Sui _比特币
Avalanche _BTC行情
Initia _BTC行情
Midnight _BTC行情
Tether Gold _比特币行情
TONToken _数字货币市值
Hashflow _比特币
Saga _以太坊ETH价格
Arbitrum _币种排行
Filecoin _币种排行
SOXSB _加密货币行情
BEAMX _数字货币市值
POL _币种排行
MegaETH _BTC行情
Quant _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
Bubblemaps _加密货币行情
Pepe _币种排行